Friday, November 22, 2024Fri, Nov 22, 2024 | 0.101 | 0.104 | 0.093 | 0.096 | 147,368,000147.37m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.107 | 0.107 | 0.102 | 0.102 | 65,076,00065.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.109 | 0.11 | 0.107 | 0.107 | 58,325,84658.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.107 | 0.109 | 0.106 | 0.108 | 19,616,00019.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.11 | 0.112 | 0.107 | 0.107 | 38,776,00038.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.112 | 0.114 | 0.108 | 0.108 | 50,684,00050.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.11 | 0.12 | 0.108 | 0.113 | 210,936,000210.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.108 | 0.111 | 0.103 | 0.111 | 129,098,265129.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.115 | 0.117 | 0.107 | 0.11 | 123,600,000123.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.116 | 0.118 | 0.112 | 0.115 | 75,052,00075.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.129 | 0.129 | 0.118 | 0.118 | 95,750,00095.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.112 | 0.125 | 0.112 | 0.124 | 143,412,000143.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.116 | 0.118 | 0.11 | 0.115 | 99,620,00099.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.106 | 0.115 | 0.105 | 0.115 | 69,972,00069.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.112 | 0.112 | 0.103 | 0.106 | 75,896,37675.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.114 | 0.114 | 0.11 | 0.112 | 29,480,00029.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.114 | 0.115 | 0.112 | 0.114 | 28,948,00028.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.117 | 0.117 | 0.112 | 0.114 | 24,432,00024.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.117 | 0.119 | 0.114 | 0.115 | 51,936,00051.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.115 | 0.116 | 0.111 | 0.115 | 38,688,00038.69m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.113 | 0.117 | 0.112 | 0.115 | 40,028,00040.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.12 | 0.111 | 0.113 | 63,104,00063.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.118 | 0.122 | 0.116 | 0.118 | 83,197,58483.20m |