Friday, September 20, 2024Fri, Sep 20, 2024 | 2,530.00 | 2,530.00 | 2,487.00 | 2,522.00 | 24,90024.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,490.00 | 2,514.00 | 2,480.00 | 2,493.00 | 23,80023.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,468.00 | 2,468.00 | 2,436.00 | 2,458.00 | 14,90014.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,440.00 | 2,457.00 | 2,410.00 | 2,442.00 | 20,70020.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,473.00 | 2,473.00 | 2,431.00 | 2,436.00 | 33,90033.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,471.00 | 2,505.00 | 2,448.00 | 2,478.00 | 19,10019.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,475.00 | 2,480.00 | 2,425.00 | 2,425.00 | 23,70023.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,509.00 | 2,517.00 | 2,475.00 | 2,475.00 | 16,70016.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,473.00 | 2,510.00 | 2,449.00 | 2,500.00 | 16,60016.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,532.00 | 2,535.00 | 2,495.00 | 2,510.00 | 13,60013.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,525.00 | 2,568.00 | 2,515.00 | 2,532.00 | 13,80013.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,560.00 | 2,593.00 | 2,518.00 | 2,529.00 | 33,20033.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,588.00 | 2,611.00 | 2,588.00 | 2,610.00 | 10,60010.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,595.00 | 2,598.00 | 2,570.00 | 2,576.00 | 8,3008.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,579.00 | 2,596.00 | 2,569.00 | 2,586.00 | 18,50018.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,575.00 | 2,577.00 | 2,561.00 | 2,575.00 | 15,70015.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,580.00 | 2,580.00 | 2,540.00 | 2,576.00 | 8,3008.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,542.00 | 2,582.00 | 2,542.00 | 2,579.00 | 24,00024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,561.00 | 2,564.00 | 2,520.00 | 2,539.00 | 10,40010.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,555.00 | 2,576.00 | 2,546.00 | 2,562.00 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,560.00 | 2,572.00 | 2,546.00 | 2,549.00 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,549.00 | 2,573.00 | 2,544.00 | 2,552.00 | 7,4007.40k |