Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,045.00 | 3,070.00 | 3,040.00 | 3,060.00 | ||
3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | ||
3,030.00 | 3,085.00 | 3,015.00 | 3,020.00 | ||
2,929.00 | 3,025.00 | 2,921.00 | 3,025.00 | ||
2,899.00 | 2,915.00 | 2,899.00 | 2,915.00 | ||
2,923.00 | 2,923.00 | 2,906.00 | 2,906.00 | ||
2,931.00 | 2,935.00 | 2,931.00 | 2,935.00 | ||
2,980.00 | 2,981.00 | 2,977.00 | 2,981.00 | ||
2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | ||
3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | ||
3,100.00 | 3,100.00 | 3,010.00 | 3,015.00 | ||
3,100.00 | 3,100.00 | 3,005.00 | 3,035.00 | ||
3,070.00 | 3,140.00 | 3,035.00 | 3,035.00 | ||
3,070.00 | 3,125.00 | 3,000.00 | 3,005.00 | ||
3,025.00 | 3,025.00 | 2,861.00 | 3,000.00 | ||
3,020.00 | 3,120.00 | 2,951.00 | 2,995.00 | ||
3,025.00 | 3,025.00 | 2,988.00 | 3,025.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 15:58 BST.