Friday, November 22, 2024Fri, Nov 22, 2024 | 1,859.50 | 1,887.00 | 1,858.00 | 1,876.00 | 811,100811.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,900.50 | 1,908.50 | 1,865.00 | 1,870.00 | 720,000720.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,920.00 | 1,930.00 | 1,890.00 | 1,908.00 | 624,300624.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,930.00 | 1,961.00 | 1,930.00 | 1,936.00 | 450,400450.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,900.00 | 1,924.00 | 1,899.50 | 1,913.00 | 394,200394.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,902.00 | 1,927.50 | 1,902.00 | 1,909.00 | 461,000461.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,905.50 | 1,937.50 | 1,900.00 | 1,902.00 | 602,500602.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,993.50 | 1,994.50 | 1,922.50 | 1,927.00 | 1,055,9001.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,998.50 | 2,021.50 | 1,992.50 | 1,999.50 | 875,600875.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,995.00 | 1,998.50 | 1,967.50 | 1,987.00 | 530,900530.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,020.00 | 2,023.00 | 1,990.00 | 1,993.00 | 600,600600.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,020.00 | 2,042.00 | 2,004.00 | 2,020.00 | 674,000674.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,982.50 | 2,025.00 | 1,982.50 | 1,993.00 | 533,200533.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,961.50 | 1,988.50 | 1,909.50 | 1,977.00 | 1,116,5001.12m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,992.00 | 2,007.50 | 1,969.50 | 1,974.00 | 455,700455.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,017.00 | 2,035.00 | 1,996.50 | 2,014.00 | 503,200503.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,010.50 | 2,062.00 | 2,010.50 | 2,036.50 | 2,009,5002.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,006.00 | 2,029.00 | 1,991.00 | 2,006.50 | 691,700691.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,955.00 | 1,989.50 | 1,949.00 | 1,981.50 | 478,300478.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,970.50 | 1,982.00 | 1,953.00 | 1,963.50 | 423,200423.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,959.00 | 1,986.00 | 1,949.00 | 1,976.50 | 503,600503.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,000.00 | 2,014.50 | 1,971.00 | 1,978.50 | 572,000572.00k |