Friday, September 20, 2024Fri, Sep 20, 2024 | 1,906.00 | 1,932.00 | 1,892.00 | 1,932.00 | 8,7008.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,873.00 | 1,899.00 | 1,873.00 | 1,899.00 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,876.00 | 1,887.00 | 1,852.00 | 1,873.00 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,868.00 | 1,877.00 | 1,851.00 | 1,864.00 | 4,1004.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,873.00 | 1,894.00 | 1,856.00 | 1,868.00 | 3,4003.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,884.00 | 1,895.00 | 1,866.00 | 1,881.00 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,895.00 | 1,901.00 | 1,843.00 | 1,844.00 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,898.00 | 1,904.00 | 1,888.00 | 1,895.00 | 14,60014.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,862.00 | 1,892.00 | 1,860.00 | 1,887.00 | 8,2008.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,889.00 | 1,904.00 | 1,871.00 | 1,891.00 | 8,4008.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,874.00 | 1,918.00 | 1,868.00 | 1,872.00 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,890.00 | 1,900.00 | 1,860.00 | 1,868.00 | 8,6008.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,889.00 | 1,928.00 | 1,889.00 | 1,907.00 | 7,4007.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,894.00 | 1,901.00 | 1,852.00 | 1,875.00 | 7,4007.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,888.00 | 1,905.00 | 1,884.00 | 1,901.00 | 5,2005.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,945.00 | 1,945.00 | 1,875.00 | 1,887.00 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,951.00 | 1,951.00 | 1,926.00 | 1,946.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,957.00 | 1,980.00 | 1,938.00 | 1,960.00 | 4,6004.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,964.00 | 1,969.00 | 1,935.00 | 1,954.00 | 8,5008.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,974.00 | 2,026.00 | 1,958.00 | 1,981.00 | 33,30033.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,983.00 | 1,988.00 | 1,953.00 | 1,957.00 | 9,3009.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,928.00 | 1,975.00 | 1,926.00 | 1,961.00 | 10,60010.60k |