Friday, September 20, 2024Fri, Sep 20, 2024 | 0.078 | 0.078 | 0.073 | 0.073 | 1,683,8091.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.072 | 0.075 | 0.072 | 0.074 | 1,544,0001.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.082 | 0.082 | 0.074 | 0.075 | 4,130,0004.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.069 | 0.08 | 0.069 | 0.078 | 22,002,00022.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.062 | 0.08 | 0.062 | 0.072 | 13,484,00013.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.059 | 0.062 | 0.057 | 0.062 | 6,948,0006.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.058 | 0.058 | 0.055 | 0.058 | 3,552,0003.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.06 | 0.056 | 0.058 | 1,634,0001.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.056 | 0.061 | 0.056 | 0.06 | 3,800,0003.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.059 | 0.062 | 0.058 | 0.059 | 2,592,0002.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.063 | 0.063 | 0.058 | 0.063 | 160,000160.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.06 | 0.057 | 0.058 | 2,458,0002.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 1,246,0001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.061 | 0.063 | 2,634,0002.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.064 | 0.069 | 0.062 | 0.062 | 2,902,0002.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.065 | 0.065 | 0.063 | 0.065 | 3,602,0003.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.058 | 0.071 | 0.058 | 0.071 | 4,972,0004.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.059 | 0.063 | 0.055 | 0.06 | 2,544,0002.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.058 | 0.061 | 0.057 | 0.06 | 1,506,0001.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.067 | 0.054 | 0.059 | 13,964,00013.96m |