Friday, September 20, 2024Fri, Sep 20, 2024 | 1,938.00 | 1,938.00 | 1,905.00 | 1,922.00 | 24,00024.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,910.00 | 1,921.00 | 1,901.00 | 1,911.00 | 32,80032.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,860.00 | 1,885.00 | 1,855.00 | 1,880.00 | 33,10033.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,844.00 | 1,859.00 | 1,812.00 | 1,830.00 | 28,60028.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,825.00 | 1,828.00 | 1,811.00 | 1,826.00 | 14,80014.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,838.00 | 1,838.00 | 1,807.00 | 1,823.00 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,845.00 | 1,848.00 | 1,787.00 | 1,798.00 | 72,80072.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,869.00 | 1,875.00 | 1,852.00 | 1,853.00 | 18,80018.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,830.00 | 1,864.00 | 1,816.00 | 1,854.00 | 22,20022.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,865.00 | 1,882.00 | 1,841.00 | 1,849.00 | 29,20029.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,835.00 | 1,868.00 | 1,824.00 | 1,848.00 | 25,80025.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,885.00 | 1,885.00 | 1,834.00 | 1,835.00 | 122,300122.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,901.00 | 1,924.00 | 1,896.00 | 1,914.00 | 29,00029.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,909.00 | 1,912.00 | 1,885.00 | 1,905.00 | 32,30032.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,891.00 | 1,901.00 | 1,886.00 | 1,894.00 | 22,50022.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,905.00 | 1,907.00 | 1,882.00 | 1,892.00 | 24,10024.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,919.00 | 1,919.00 | 1,881.00 | 1,908.00 | 36,10036.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,909.00 | 1,919.00 | 1,904.00 | 1,919.00 | 10,50010.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,914.00 | 1,915.00 | 1,893.00 | 1,898.00 | 16,30016.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,908.00 | 1,919.00 | 1,904.00 | 1,914.00 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,905.00 | 1,909.00 | 1,888.00 | 1,894.00 | 10,30010.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,900.00 | 1,906.00 | 1,875.00 | 1,889.00 | 26,90026.90k |