Friday, September 20, 2024Fri, Sep 20, 2024 | 1,520.00 | 1,523.00 | 1,499.00 | 1,514.00 | 29,10029.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,488.00 | 1,509.00 | 1,477.00 | 1,482.00 | 30,70030.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,488.00 | 1,491.00 | 1,459.00 | 1,479.00 | 22,90022.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,477.00 | 1,489.00 | 1,456.00 | 1,476.00 | 21,20021.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,481.00 | 1,486.00 | 1,469.00 | 1,473.00 | 27,40027.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,496.00 | 1,500.00 | 1,478.00 | 1,487.00 | 21,40021.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,494.00 | 1,495.00 | 1,449.00 | 1,463.00 | 41,60041.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,510.00 | 1,520.00 | 1,494.00 | 1,495.00 | 32,30032.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,502.00 | 1,520.00 | 1,493.00 | 1,516.00 | 38,90038.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,561.00 | 1,561.00 | 1,530.00 | 1,542.00 | 22,60022.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,567.00 | 1,598.00 | 1,530.00 | 1,542.00 | 40,80040.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,600.00 | 1,606.00 | 1,566.00 | 1,570.00 | 49,60049.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,617.00 | 1,633.00 | 1,616.00 | 1,618.00 | 24,10024.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,631.00 | 1,635.00 | 1,605.00 | 1,626.00 | 40,60040.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,610.00 | 1,639.00 | 1,608.00 | 1,635.00 | 38,10038.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,601.00 | 1,612.00 | 1,595.00 | 1,601.00 | 21,50021.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,611.00 | 1,611.00 | 1,591.00 | 1,608.00 | 23,50023.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,603.00 | 1,616.00 | 1,596.00 | 1,611.00 | 29,40029.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,620.00 | 1,620.00 | 1,589.00 | 1,591.00 | 27,20027.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,610.00 | 1,619.00 | 1,606.00 | 1,609.00 | 27,00027.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,595.00 | 1,603.00 | 1,591.00 | 1,603.00 | 19,20019.20k |