| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.60 | 65.00 | 63.90 | 64.30 | 430,000430.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.10 | 65.20 | 64.55 | 65.05 | 193,000193.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.90 | 65.90 | 65.15 | 65.35 | 661,500661.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.15 | 66.15 | 65.75 | 65.90 | 145,000145.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.60 | 65.65 | 65.35 | 65.65 | 94,00094.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.20 | 65.75 | 65.05 | 65.70 | 70,50070.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.80 | 65.80 | 65.10 | 65.35 | 72,00072.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 65.55 | 66.00 | 65.40 | 65.80 | 44,00044.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.20 | 67.00 | 65.20 | 65.30 | 62,00062.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.55 | 65.55 | 65.10 | 65.20 | 228,000228.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.10 | 66.10 | 65.35 | 65.80 | 112,000112.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 66.00 | 66.00 | 65.00 | 65.90 | 137,500137.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.20 | 66.35 | 66.05 | 66.20 | 164,000164.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.40 | 66.65 | 66.05 | 66.30 | 80,00080.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.60 | 67.00 | 66.55 | 66.85 | 74,00074.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.90 | 66.90 | 66.45 | 66.90 | 270,000270.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.75 | 67.75 | 66.90 | 67.45 | 135,500135.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 67.25 | 67.75 | 67.25 | 67.50 | 118,500118.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.00 | 68.00 | 67.00 | 67.15 | 120,000120.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.80 | 68.30 | 67.50 | 67.75 | 97,00097.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.55 | 68.65 | 67.55 | 67.80 | 597,500597.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 68.25 | 69.20 | 68.25 | 68.65 | 313,000313.00k |
