Friday, November 22, 2024Fri, Nov 22, 2024 | 66.25 | 66.25 | 65.20 | 65.60 | 104,000104.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.20 | 66.40 | 66.00 | 66.25 | 27,00027.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.00 | 66.50 | 65.80 | 66.30 | 47,00047.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.05 | 66.25 | 65.95 | 66.25 | 260,500260.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.90 | 66.40 | 65.90 | 66.05 | 287,000287.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.50 | 66.20 | 65.45 | 65.65 | 127,500127.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.70 | 65.45 | 64.65 | 65.00 | 55,50055.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.30 | 66.00 | 64.10 | 65.25 | 123,000123.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.60 | 65.00 | 63.90 | 64.30 | 430,000430.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.10 | 65.20 | 64.55 | 65.05 | 193,000193.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.90 | 65.90 | 65.15 | 65.35 | 661,500661.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.15 | 66.15 | 65.75 | 65.90 | 145,000145.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.60 | 65.65 | 65.35 | 65.65 | 94,00094.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.20 | 65.75 | 65.05 | 65.70 | 70,50070.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.80 | 65.80 | 65.10 | 65.35 | 72,00072.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.55 | 66.00 | 65.40 | 65.80 | 44,00044.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.20 | 67.00 | 65.20 | 65.30 | 62,00062.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.55 | 65.55 | 65.10 | 65.20 | 228,000228.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.10 | 66.10 | 65.35 | 65.80 | 112,000112.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.00 | 66.00 | 65.00 | 65.90 | 137,500137.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.20 | 66.35 | 66.05 | 66.20 | 164,000164.00k |