Friday, November 08, 2024Fri, Nov 08, 2024 | 0.315 | 0.315 | 0.305 | 0.315 | 334,000334.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.315 | 0.315 | 0.31 | 0.315 | 201,000201.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 462,000462.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.315 | 0.32 | 0.305 | 0.32 | 1,177,0001.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.32 | 0.31 | 0.315 | 113,000113.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.315 | 0.32 | 0.305 | 0.32 | 126,000126.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.31 | 0.32 | 0.300 | 0.32 | 1,454,0001.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.325 | 0.325 | 0.315 | 0.325 | 177,000177.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.315 | 0.33 | 0.31 | 0.33 | 2,399,0002.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.335 | 0.300 | 0.315 | 2,374,0002.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.305 | 0.31 | 0.305 | 0.305 | 160,000160.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.31 | 0.31 | 0.300 | 0.305 | 44,00044.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.300 | 0.32 | 0.300 | 0.31 | 2,588,0002.59m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.29 | 0.295 | 0.270 | 0.295 | 8,776,0008.78m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 589,000589.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.295 | 0.300 | 0.29 | 0.300 | 390,000390.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.325 | 0.325 | 0.29 | 0.29 | 1,489,0001.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.315 | 0.325 | 0.315 | 0.325 | 419,000419.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.32 | 0.32 | 0.305 | 0.31 | 131,000131.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.335 | 0.335 | 0.315 | 0.32 | 681,000681.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.335 | 0.34 | 0.33 | 0.34 | 683,000683.00k |