| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 509.00 | 515.00 | 507.00 | 508.00 | 205,800205.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 511.00 | 514.00 | 506.00 | 511.00 | 229,700229.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 520.00 | 521.00 | 515.00 | 515.00 | 214,100214.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 528.00 | 528.00 | 516.00 | 521.00 | 248,600248.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 512.00 | 520.00 | 512.00 | 518.00 | 131,000131.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 513.00 | 515.00 | 511.00 | 512.00 | 143,900143.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 509.00 | 514.00 | 508.00 | 513.00 | 145,300145.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 513.00 | 516.00 | 510.00 | 511.00 | 142,200142.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.00 | 519.00 | 508.00 | 512.00 | 235,100235.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 513.00 | 516.00 | 511.00 | 516.00 | 71,20071.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 507.00 | 516.00 | 506.00 | 514.00 | 64,20064.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 513.00 | 515.00 | 501.00 | 503.00 | 69,40069.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 505.00 | 512.00 | 501.00 | 510.00 | 62,60062.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 516.00 | 520.00 | 508.00 | 509.00 | 73,90073.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 529.00 | 529.00 | 516.00 | 516.00 | 83,70083.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 534.00 | 538.00 | 527.00 | 529.00 | 71,50071.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 535.00 | 535.00 | 527.00 | 530.00 | 48,50048.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 531.00 | 537.00 | 530.00 | 534.00 | 68,50068.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 522.00 | 534.00 | 517.00 | 529.00 | 142,400142.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 513.00 | 527.00 | 512.00 | 527.00 | 289,300289.30k |
