Friday, September 20, 2024Fri, Sep 20, 2024 | 1,964.00 | 1,968.00 | 1,927.00 | 1,936.00 | 138,000138.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,970.00 | 1,973.00 | 1,936.00 | 1,936.00 | 59,10059.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,949.00 | 1,964.00 | 1,921.00 | 1,941.00 | 69,50069.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,952.00 | 1,955.00 | 1,912.00 | 1,944.00 | 93,90093.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,947.00 | 1,959.00 | 1,928.00 | 1,928.00 | 109,200109.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,986.00 | 2,002.00 | 1,963.00 | 1,967.00 | 121,100121.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,000.00 | 2,000.00 | 1,940.00 | 1,950.00 | 122,200122.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,991.00 | 2,020.00 | 1,991.00 | 2,016.00 | 59,00059.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,950.00 | 1,997.00 | 1,944.00 | 1,989.00 | 89,60089.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,009.00 | 2,009.00 | 1,985.00 | 1,986.00 | 102,800102.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,995.00 | 2,029.00 | 1,985.00 | 2,017.00 | 94,20094.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,997.00 | 2,017.00 | 1,991.00 | 1,995.00 | 99,10099.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,030.00 | 2,042.00 | 2,025.00 | 2,028.00 | 46,40046.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,020.00 | 2,026.00 | 2,007.00 | 2,023.00 | 73,70073.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,040.00 | 2,052.00 | 2,009.00 | 2,016.00 | 93,80093.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,012.00 | 2,043.00 | 2,012.00 | 2,037.00 | 78,40078.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,019.00 | 2,033.00 | 2,012.00 | 2,014.00 | 61,20061.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,025.00 | 2,060.00 | 2,025.00 | 2,057.00 | 57,70057.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,008.00 | 2,012.00 | 1,993.00 | 2,003.00 | 62,10062.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,010.00 | 2,020.00 | 2,000.00 | 2,011.00 | 51,90051.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,995.00 | 2,018.00 | 1,977.00 | 2,007.00 | 63,60063.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,990.00 | 2,004.00 | 1,978.00 | 1,995.00 | 71,10071.10k |