Friday, September 20, 2024Fri, Sep 20, 2024 | 3,315.00 | 3,350.00 | 3,295.00 | 3,305.00 | 489,900489.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,265.00 | 3,285.00 | 3,240.00 | 3,275.00 | 137,200137.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,250.00 | 3,270.00 | 3,230.00 | 3,245.00 | 134,900134.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,235.00 | 3,245.00 | 3,200.00 | 3,235.00 | 141,100141.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,240.00 | 3,270.00 | 3,195.00 | 3,220.00 | 184,500184.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,285.00 | 3,310.00 | 3,250.00 | 3,260.00 | 170,000170.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,285.00 | 3,310.00 | 3,225.00 | 3,240.00 | 167,700167.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,280.00 | 3,315.00 | 3,280.00 | 3,285.00 | 128,300128.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,195.00 | 3,255.00 | 3,185.00 | 3,255.00 | 150,700150.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,285.00 | 3,285.00 | 3,230.00 | 3,265.00 | 125,100125.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,255.00 | 3,320.00 | 3,245.00 | 3,290.00 | 87,70087.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,300.00 | 3,345.00 | 3,290.00 | 3,295.00 | 142,300142.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,380.00 | 3,380.00 | 3,340.00 | 3,345.00 | 77,90077.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,380.00 | 3,390.00 | 3,345.00 | 3,370.00 | 100,600100.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,345.00 | 3,385.00 | 3,340.00 | 3,380.00 | 169,000169.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,350.00 | 3,350.00 | 3,305.00 | 3,340.00 | 206,000206.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,320.00 | 3,350.00 | 3,315.00 | 3,350.00 | 97,00097.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,335.00 | 3,365.00 | 3,320.00 | 3,335.00 | 153,300153.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,310.00 | 3,330.00 | 3,290.00 | 3,315.00 | 156,500156.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,295.00 | 3,310.00 | 3,285.00 | 3,310.00 | 114,600114.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,280.00 | 3,290.00 | 3,260.00 | 3,290.00 | 155,500155.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,330.00 | 3,335.00 | 3,300.00 | 3,315.00 | 84,30084.30k |