| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.67 | 4.68 | 4.55 | 4.66 | 704704.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.72 | 4.74 | 4.52 | 4.61 | 139139.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.78 | 4.78 | 4.57 | 4.68 | 237237.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.76 | 4.83 | 4.65 | 4.73 | 240240.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.56 | 4.75 | 4.56 | 4.71 | 105105.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 4.76 | 4.57 | 4.65 | 277277.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.58 | 4.78 | 4.58 | 4.66 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.80 | 4.80 | 4.62 | 4.68 | 208208.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.77 | 4.85 | 4.67 | 4.74 | 1,5011.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.75 | 4.75 | 4.62 | 4.72 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.78 | 4.81 | 4.58 | 4.71 | 2,0282.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.73 | 4.83 | 4.66 | 4.66 | 5353.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.88 | 4.71 | 4.74 | 711711.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.85 | 4.46 | 4.77 | 4848.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.55 | 4.58 | 4.40 | 4.52 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.37 | 4.55 | 4.37 | 4.46 | 2,1972.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.73 | 4.47 | 4.47 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.73 | 4.73 | 4.58 | 4.58 | 1,5301.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.73 | 4.75 | 4.62 | 4.68 | 486486.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.71 | 4.72 | 4.55 | 4.67 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.71 | 4.72 | 4.54 | 4.63 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.71 | 4.71 | 4.53 | 4.60 | 00.00 |
