80 Mile PLC, 80M:LSE historical prices

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.31
Today's Change-0.005 / -1.59%
Shares traded1.22m
1 Year change-58.33%
Beta1.5587

Data delayed at least 20 minutes, as of Nov 21 2024 08:47 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 21, 2024Thu, Nov 21, 2024	0.315	0.32	0.300	0.31	1,219,8691.22m
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.32	0.33	0.300	0.315	3,353,3853.35m
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.33	0.33	0.31	0.32	15,974,49815.97m
Monday, November 18, 2024Mon, Nov 18, 2024	0.32	0.33	0.3155	0.32	16,004,60216.00m
Friday, November 15, 2024Fri, Nov 15, 2024	0.305	0.3275	0.2936	0.32	98,838,57298.84m
Thursday, November 14, 2024Thu, Nov 14, 2024	0.315	0.32	0.300	0.305	5,394,2805.39m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.32	0.32	0.31	0.315	10,504,45910.50m
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.32	0.3219	0.312	0.32	8,926,6558.93m
Monday, November 11, 2024Mon, Nov 11, 2024	0.32	0.33	0.31	0.32	13,669,82313.67m
Friday, November 08, 2024Fri, Nov 08, 2024	0.315	0.33	0.31	0.32	8,875,3238.88m
Thursday, November 07, 2024Thu, Nov 07, 2024	0.31	0.32	0.300	0.315	4,992,5394.99m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.31	0.3145	0.3024	0.31	11,240,20611.24m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.31	0.312	0.3033	0.31	10,062,56710.06m
Monday, November 04, 2024Mon, Nov 04, 2024	0.31	0.32	0.300	0.31	12,279,57512.28m
Friday, November 01, 2024Fri, Nov 01, 2024	0.31	0.314	0.3006	0.31	1,008,9961.01m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.31	0.32	0.300	0.31	4,162,2344.16m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.31	0.32	0.300	0.31	2,839,6532.84m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.31	0.32	0.300	0.31	7,091,4207.09m
Monday, October 28, 2024Mon, Oct 28, 2024	0.300	0.32	0.2975	0.31	27,307,27027.31m
Friday, October 25, 2024Fri, Oct 25, 2024	0.300	0.31	0.29	0.300	3,594,0463.59m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.300	0.31	0.29	0.300	2,319,7222.32m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.300	0.31	0.29	0.300	10,261,52610.26m
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.300	0.31	0.29	0.300	4,377,0504.38m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 21 2024 08:47 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

80 Mile PLC

Select symbol

80 Mile PLC

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter