Friday, November 15, 2024Fri, Nov 15, 2024 | 0.205 | 0.22 | 0.182 | 0.182 | 1,818,0001.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.21 | 0.21 | 0.202 | 0.207 | 1,260,0001.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.222 | 0.235 | 0.214 | 0.214 | 204,000204.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.22 | 0.22 | 0.22 | 0.222 | 138,000138.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.24 | 0.24 | 0.225 | 0.231 | 486,000486.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.265 | 0.265 | 0.231 | 0.24 | 407,750407.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.23 | 0.25 | 324,000324.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.265 | 0.270 | 0.25 | 0.270 | 192,000192.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 900900.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.25 | 0.25 | 0.265 | 60,00060.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.270 | 0.255 | 0.26 | 210,000210.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 102,000102.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.265 | 0.265 | 0.265 | 0.270 | 48,00048.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 36,00036.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.29 | 0.300 | 0.29 | 0.295 | 48,00048.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 12,00012.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.28 | 0.295 | 0.28 | 0.295 | 180,000180.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 42,00042.00k |