Friday, November 22, 2024Fri, Nov 22, 2024 | 43.20 | 43.20 | 41.30 | 41.50 | 81,40081.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.50 | 45.50 | 42.85 | 43.20 | 64,10064.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.95 | 49.20 | 47.95 | 48.85 | 10,90010.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.35 | 48.00 | 47.35 | 48.00 | 12,00012.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.50 | 47.00 | 46.50 | 46.75 | 12,70012.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.80 | 47.95 | 47.65 | 47.90 | 28,60028.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.45 | 48.45 | 46.40 | 46.60 | 52,90052.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.90 | 47.85 | 46.25 | 48.45 | 6,8006.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.85 | 49.05 | 46.50 | 46.50 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.30 | 48.30 | 47.30 | 47.65 | 23,60023.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.05 | 51.40 | 48.35 | 49.75 | 36,30036.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.75 | 49.05 | 48.05 | 49.05 | 25,50025.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.50 | 48.65 | 46.85 | 47.25 | 50,30050.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.90 | 48.75 | 44.90 | 48.80 | 99,50099.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.10 | 44.10 | 43.10 | 44.10 | 21,40021.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.35 | 42.45 | 42.05 | 42.25 | 17,40017.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.90 | 43.05 | 42.40 | 42.40 | 100,900100.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 44.60 | 43.50 | 43.50 | 29,30029.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.60 | 43.80 | 43.15 | 43.40 | 18,20018.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.80 | 42.30 | 41.80 | 42.05 | 6,4006.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.40 | 42.40 | 41.40 | 41.40 | 23,70023.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.00 | 43.70 | 43.00 | 43.25 | 69,20069.20k |