| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.90 | 52.90 | 50.00 | 50.40 | 1,584,7491.58m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.10 | 54.10 | 52.60 | 53.10 | 1,083,5421.08m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.90 | 56.50 | 54.10 | 54.10 | 3,813,9673.81m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.70 | 55.60 | 54.50 | 55.50 | 631,716631.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.60 | 55.90 | 54.30 | 54.40 | 1,010,5221.01m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.10 | 54.70 | 54.00 | 54.00 | 206,993206.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.70 | 54.70 | 53.80 | 54.10 | 258,298258.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.90 | 54.70 | 53.20 | 54.60 | 542,945542.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.20 | 54.80 | 53.70 | 54.00 | 592,097592.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.20 | 55.30 | 54.10 | 54.20 | 556,882556.88k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 56.00 | 54.60 | 55.10 | 460,974460.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.20 | 55.80 | 55.20 | 55.20 | 525,766525.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.90 | 56.00 | 55.20 | 55.20 | 858,096858.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.90 | 57.10 | 55.70 | 55.90 | 828,877828.88k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.40 | 56.50 | 55.60 | 55.90 | 756,612756.61k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.50 | 56.90 | 56.10 | 56.10 | 825,725825.73k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.10 | 56.60 | 55.30 | 56.40 | 1,108,7491.11m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.60 | 57.70 | 54.50 | 56.10 | 4,079,9674.08m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.40 | 58.50 | 57.20 | 58.20 | 756,396756.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.30 | 58.80 | 57.60 | 57.80 | 1,133,7371.13m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.10 | 57.90 | 56.60 | 57.80 | 858,572858.57k |
