Friday, September 20, 2024Fri, Sep 20, 2024 | 663.00 | 664.00 | 655.00 | 659.00 | 107,600107.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 655.00 | 661.00 | 652.00 | 653.00 | 122,600122.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 648.00 | 654.00 | 646.00 | 651.00 | 82,30082.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 638.00 | 649.00 | 638.00 | 645.00 | 88,80088.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 640.00 | 645.00 | 638.00 | 638.00 | 73,80073.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 642.00 | 648.00 | 634.00 | 640.00 | 119,200119.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 643.00 | 644.00 | 627.00 | 632.00 | 145,300145.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 645.00 | 652.00 | 643.00 | 643.00 | 102,500102.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 642.00 | 649.00 | 636.00 | 645.00 | 150,200150.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 656.00 | 656.00 | 645.00 | 648.00 | 73,60073.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 659.00 | 660.00 | 647.00 | 654.00 | 198,500198.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 665.00 | 673.00 | 653.00 | 659.00 | 304,400304.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 681.00 | 684.00 | 675.00 | 675.00 | 55,20055.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 684.00 | 685.00 | 675.00 | 681.00 | 85,50085.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 679.00 | 689.00 | 679.00 | 682.00 | 79,30079.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 684.00 | 685.00 | 678.00 | 678.00 | 59,70059.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 681.00 | 689.00 | 681.00 | 684.00 | 64,80064.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 684.00 | 688.00 | 680.00 | 681.00 | 68,80068.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 683.00 | 684.00 | 678.00 | 682.00 | 60,30060.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 678.00 | 685.00 | 677.00 | 681.00 | 47,50047.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 678.00 | 681.00 | 673.00 | 677.00 | 51,40051.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 679.00 | 681.00 | 671.00 | 676.00 | 58,60058.60k |