Friday, November 22, 2024Fri, Nov 22, 2024 | 612.00 | 652.00 | 612.00 | 648.00 | 34,30034.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 610.00 | 616.00 | 610.00 | 611.00 | 7,8007.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 613.00 | 623.00 | 612.00 | 612.00 | 10,70010.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 615.00 | 622.00 | 612.00 | 615.00 | 7,1007.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 624.00 | 624.00 | 610.00 | 615.00 | 19,00019.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 632.00 | 634.00 | 623.00 | 630.00 | 15,90015.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 627.00 | 653.00 | 625.00 | 638.00 | 26,10026.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 641.00 | 642.00 | 624.00 | 625.00 | 40,00040.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 618.00 | 663.00 | 617.00 | 647.00 | 55,40055.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 597.00 | 602.00 | 588.00 | 590.00 | 14,50014.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 594.00 | 594.00 | 582.00 | 592.00 | 15,20015.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 577.00 | 594.00 | 573.00 | 584.00 | 14,40014.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 586.00 | 589.00 | 575.00 | 575.00 | 18,60018.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 583.00 | 586.00 | 581.00 | 586.00 | 6,8006.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 588.00 | 592.00 | 586.00 | 587.00 | 14,70014.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 590.00 | 604.00 | 581.00 | 598.00 | 21,80021.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 603.00 | 609.00 | 591.00 | 591.00 | 95,60095.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 594.00 | 618.00 | 592.00 | 607.00 | 18,60018.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 584.00 | 588.00 | 580.00 | 586.00 | 13,50013.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 606.00 | 606.00 | 575.00 | 580.00 | 21,70021.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 593.00 | 614.00 | 590.00 | 606.00 | 12,60012.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 595.00 | 598.00 | 585.00 | 595.00 | 22,10022.10k |