Friday, September 20, 2024Fri, Sep 20, 2024 | 18.10 | 18.25 | 17.70 | 18.00 | 2,912,2132.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 18.50 | 17.80 | 17.85 | 2,651,3172.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.30 | 18.55 | 17.90 | 17.90 | 2,128,8042.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.95 | 18.40 | 17.90 | 18.20 | 2,656,3192.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 17.80 | 17.40 | 17.75 | 2,124,2652.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.25 | 17.50 | 17.15 | 17.45 | 2,262,0542.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.10 | 17.30 | 16.85 | 16.85 | 1,821,2721.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.80 | 17.90 | 16.85 | 17.05 | 3,705,1983.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.60 | 17.75 | 17.15 | 17.60 | 3,847,8873.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.50 | 18.60 | 18.00 | 18.00 | 2,839,0312.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.30 | 19.00 | 18.20 | 18.30 | 4,269,7804.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.00 | 18.50 | 17.20 | 18.15 | 6,407,7596.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.15 | 19.45 | 18.75 | 18.85 | 9,308,6189.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.40 | 21.50 | 19.10 | 19.10 | 33,510,73833.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.60 | 19.95 | 18.60 | 19.95 | 12,575,14012.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.90 | 18.30 | 17.70 | 18.15 | 2,274,5972.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.20 | 18.40 | 17.95 | 17.95 | 2,356,9142.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.00 | 18.20 | 17.70 | 18.20 | 2,473,2702.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.45 | 18.60 | 18.00 | 18.10 | 2,693,5492.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.10 | 18.20 | 17.65 | 18.20 | 3,580,0163.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.40 | 18.60 | 18.15 | 18.30 | 3,010,8543.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.50 | 18.75 | 18.15 | 18.35 | 3,342,6963.34m |