Friday, September 20, 2024Fri, Sep 20, 2024 | 17.15 | 17.30 | 17.00 | 17.10 | 1,900,1001.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.05 | 16.80 | 17.00 | 1,051,7151.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.60 | 17.90 | 16.85 | 16.90 | 7,051,2297.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.75 | 17.40 | 16.75 | 17.35 | 2,192,1222.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 16.70 | 16.50 | 16.70 | 700,890700.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.45 | 16.65 | 16.45 | 16.50 | 709,667709.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.15 | 16.35 | 16.15 | 16.15 | 698,724698.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.55 | 16.70 | 16.00 | 16.05 | 1,303,5601.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 16.35 | 15.80 | 16.30 | 1,468,8251.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.45 | 16.50 | 16.20 | 16.35 | 961,773961.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 16.85 | 16.30 | 16.45 | 1,561,3781.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 16.70 | 15.85 | 16.35 | 2,626,0432.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 17.80 | 17.30 | 17.30 | 1,055,6581.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.10 | 18.15 | 17.70 | 17.70 | 1,092,9591.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 18.20 | 17.85 | 18.05 | 1,702,5831.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.90 | 17.90 | 17.60 | 17.85 | 824,027824.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.80 | 17.90 | 17.70 | 17.90 | 1,264,5051.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.75 | 17.75 | 17.60 | 17.70 | 877,255877.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.70 | 18.05 | 17.65 | 17.70 | 1,511,4581.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.60 | 17.65 | 17.30 | 17.65 | 1,406,0011.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.55 | 17.70 | 17.40 | 17.60 | 1,256,0481.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.55 | 17.65 | 17.30 | 17.45 | 1,092,2551.09m |