Friday, September 20, 2024Fri, Sep 20, 2024 | 66.10 | 66.90 | 65.50 | 65.50 | 4,498,5194.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.00 | 66.00 | 64.60 | 65.70 | 5,761,7345.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.10 | 66.50 | 64.80 | 65.00 | 4,787,1594.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.00 | 66.70 | 65.60 | 66.10 | 2,303,6102.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.40 | 66.00 | 65.30 | 65.50 | 3,315,7443.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.90 | 66.00 | 65.20 | 65.30 | 3,586,7683.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.10 | 67.00 | 65.30 | 65.30 | 3,951,9203.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.60 | 68.70 | 65.80 | 66.00 | 3,906,4933.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.50 | 68.40 | 67.00 | 68.10 | 3,277,0053.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.90 | 69.20 | 67.30 | 68.40 | 4,916,0754.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.50 | 72.00 | 69.40 | 69.40 | 2,507,9912.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.30 | 72.70 | 68.90 | 70.80 | 4,034,4144.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.30 | 74.90 | 73.40 | 73.40 | 1,299,7051.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.20 | 75.50 | 74.20 | 74.20 | 1,400,8861.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.10 | 76.20 | 74.10 | 75.00 | 3,518,1643.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.10 | 74.20 | 72.90 | 73.90 | 1,365,4051.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.20 | 74.30 | 73.50 | 73.50 | 1,058,0561.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.90 | 74.30 | 73.40 | 74.20 | 1,274,1321.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.00 | 75.10 | 73.90 | 74.10 | 1,703,9771.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.00 | 74.00 | 72.80 | 73.70 | 1,964,8161.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.70 | 74.70 | 74.10 | 74.40 | 936,723936.72k |