Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.058 | 0.058 | 0.058 | 0.057 | 10,00010.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.061 | 0.065 | 0.06 | 0.06 | 2,130,0002.13m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 20,00020.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.052 | 0.055 | 0.05 | 0.055 | 280,864280.86k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.062 | 0.062 | 0.052 | 0.055 | 1,460,3601.46m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.072 | 0.076 | 0.071 | 0.073 | 420,000420.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.074 | 0.08 | 0.068 | 0.072 | 453,040453.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.057 | 0.069 | 0.057 | 0.06 | 720,000720.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 101,440101.44k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,72811.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 10,00010.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.055 | 0.057 | 0.051 | 0.056 | 260,000260.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |