Friday, November 15, 2024Fri, Nov 15, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.059 | 0.059 | 0.059 | 0.056 | 160,000160.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.051 | 0.056 | 0.048 | 0.055 | 210,000210.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.056 | 0.056 | 0.055 | 0.055 | 80,00080.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.057 | 0.057 | 0.055 | 0.055 | 250,400250.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 110,000110.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 40,00040.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.063 | 0.066 | 0.062 | 0.063 | 159,000159.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.06 | 0.06 | 0.06 | 0.066 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 2,1002.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 40,03740.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.068 | 0.068 | 0.063 | 0.065 | 260,600260.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.069 | 0.084 | 0.068 | 0.079 | 740,000740.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.072 | 0.108 | 0.068 | 0.068 | 2,180,0002.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 150,000150.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 230,000230.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000120.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000200.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.08 | 0.083 | 0.054 | 0.08 | 881,000881.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.08 | 0.08 | 0.055 | 0.072 | 1,470,0001.47m |