Friday, September 20, 2024Fri, Sep 20, 2024 | 4,765.00 | 4,860.00 | 4,760.00 | 4,805.00 | 23,40023.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,665.00 | 4,700.00 | 4,605.00 | 4,695.00 | 12,40012.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,675.00 | 4,675.00 | 4,550.00 | 4,600.00 | 23,10023.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,540.00 | 4,615.00 | 4,515.00 | 4,615.00 | 13,50013.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,620.00 | 4,620.00 | 4,515.00 | 4,550.00 | 9,2009.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,600.00 | 4,640.00 | 4,545.00 | 4,620.00 | 20,90020.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,610.00 | 4,635.00 | 4,495.00 | 4,515.00 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,610.00 | 4,730.00 | 4,605.00 | 4,635.00 | 12,30012.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,620.00 | 4,645.00 | 4,510.00 | 4,595.00 | 23,80023.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,730.00 | 4,755.00 | 4,640.00 | 4,715.00 | 15,50015.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,740.00 | 4,770.00 | 4,690.00 | 4,750.00 | 10,20010.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,890.00 | 4,935.00 | 4,790.00 | 4,790.00 | 17,90017.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,100.00 | 5,110.00 | 4,970.00 | 5,010.00 | 7,8007.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,120.00 | 5,120.00 | 5,040.00 | 5,070.00 | 5,6005.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,080.00 | 5,230.00 | 5,080.00 | 5,160.00 | 27,80027.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,980.00 | 5,160.00 | 4,980.00 | 5,110.00 | 45,10045.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,940.00 | 4,995.00 | 4,880.00 | 4,995.00 | 20,30020.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,980.00 | 4,995.00 | 4,895.00 | 4,900.00 | 11,60011.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,980.00 | 5,010.00 | 4,915.00 | 4,950.00 | 14,20014.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,955.00 | 5,010.00 | 4,930.00 | 4,935.00 | 9,3009.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,970.00 | 5,050.00 | 4,925.00 | 4,940.00 | 22,80022.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,915.00 | 4,980.00 | 4,835.00 | 4,940.00 | 25,60025.60k |