Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.00 | 223.00 | 220.00 | 222.40 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.60 | 221.00 | 220.60 | 221.00 | 3,5003.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.00 | 218.60 | 216.00 | 218.60 | 19,00019.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.80 | 220.00 | 218.80 | 218.40 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.80 | 220.00 | 219.40 | 219.00 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.40 | 221.60 | 218.40 | 219.40 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.80 | 216.40 | 215.80 | 216.40 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.60 | 217.60 | 213.00 | 215.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 218.00 | 218.00 | 215.60 | 215.80 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.20 | 214.20 | 214.00 | 214.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 214.00 | 215.40 | 214.00 | 214.80 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 216.60 | 216.60 | 213.20 | 214.00 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.40 | 221.00 | 214.40 | 218.20 | 27,50027.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.20 | 206.80 | 200.00 | 207.40 | 17,50017.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.40 | 207.40 | 206.00 | 206.40 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.40 | 206.40 | 206.40 | 206.60 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 207.20 | 208.20 | 206.00 | 207.80 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 201.80 | 207.20 | 201.80 | 206.40 | 5,0005.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 205.80 | 206.00 | 205.80 | 206.00 | 1,5001.50k |