| Friday, November 22, 2024Fri, Nov 22, 2024 | 245.40 | 245.40 | 241.00 | 240.80 | 5,0005.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 248.20 | 248.20 | 246.00 | 246.40 | 4,5004.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 249.60 | 249.60 | 246.80 | 249.00 | 1,5001.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 247.20 | 248.00 | 245.00 | 248.60 | 3,0003.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 248.20 | 248.40 | 244.60 | 244.60 | 38,50038.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 256.40 | 256.40 | 251.00 | 247.60 | 6,0006.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 260.40 | 260.40 | 254.60 | 254.60 | 3,5003.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 252.80 | 255.40 | 252.00 | 255.40 | 3,5003.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 265.20 | 265.20 | 259.80 | 257.60 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 259.00 | 259.00 | 256.60 | 258.60 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 268.00 | 268.00 | 259.80 | 261.20 | 6,0006.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 261.40 | 265.60 | 261.40 | 268.00 | 2,0002.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 262.80 | 268.00 | 262.00 | 262.00 | 2,5002.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 255.20 | 255.20 | 254.20 | 254.40 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 259.60 | 260.60 | 259.60 | 260.00 | 2,0002.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 2,0002.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 500500.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 269.00 | 270.60 | 269.00 | 270.80 | 20,50020.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 265.40 | 271.20 | 265.40 | 268.60 | 12,50012.50k |
