| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,584.00 | 1,587.00 | 1,562.00 | 1,562.00 | 50,60050.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,569.00 | 1,588.00 | 1,565.00 | 1,583.00 | 70,60070.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,551.00 | 1,575.00 | 1,548.00 | 1,562.00 | 86,10086.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,561.00 | 1,564.00 | 1,545.00 | 1,546.00 | 84,70084.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,571.00 | 1,575.00 | 1,557.00 | 1,558.00 | 80,20080.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,578.00 | 1,593.00 | 1,571.00 | 1,586.00 | 88,50088.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,573.00 | 1,584.00 | 1,565.00 | 1,567.00 | 541,900541.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,570.00 | 1,577.00 | 1,560.00 | 1,573.00 | 67,40067.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,570.00 | 1,579.00 | 1,550.00 | 1,574.00 | 106,200106.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,585.00 | 1,593.00 | 1,543.00 | 1,554.00 | 127,300127.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,598.00 | 1,601.00 | 1,578.00 | 1,585.00 | 103,900103.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,615.00 | 1,632.00 | 1,598.00 | 1,600.00 | 121,100121.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,626.00 | 1,631.00 | 1,611.00 | 1,619.00 | 107,400107.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,650.00 | 1,650.00 | 1,612.00 | 1,622.00 | 113,300113.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,639.00 | 1,652.00 | 1,630.00 | 1,638.00 | 68,80068.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,625.00 | 1,633.00 | 1,612.00 | 1,627.00 | 123,000123.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,622.00 | 1,650.00 | 1,619.00 | 1,631.00 | 142,400142.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,640.00 | 1,653.00 | 1,611.00 | 1,640.00 | 190,500190.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,605.00 | 1,606.00 | 1,585.00 | 1,600.00 | 113,000113.00k |
