| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.90 | 52.90 | 52.90 | 53.00 | 4,8004.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.85 | 53.85 | 53.55 | 53.50 | 22,00022.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 200200.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.30 | 53.90 | 53.15 | 53.15 | 20,60020.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.35 | 53.35 | 52.85 | 52.90 | 18,00018.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.55 | 54.55 | 53.80 | 53.90 | 25,80025.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.20 | 54.75 | 54.20 | 54.85 | 5,2005.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.25 | 56.25 | 54.80 | 55.00 | 23,60023.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.45 | 56.45 | 55.75 | 55.95 | 16,20016.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.55 | 58.55 | 57.10 | 57.20 | 16,40016.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.75 | 57.45 | 56.75 | 57.05 | 20,40020.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.20 | 57.20 | 55.95 | 56.15 | 17,80017.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.60 | 57.30 | 56.60 | 57.30 | 7,0007.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.60 | 56.80 | 56.60 | 56.75 | 5,0005.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.15 | 57.15 | 56.90 | 57.05 | 16,00016.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.50 | 57.50 | 56.40 | 56.40 | 7,6007.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.60 | 57.60 | 56.30 | 56.30 | 17,20017.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.55 | 57.90 | 57.55 | 57.65 | 8,4008.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.40 | 57.50 | 57.40 | 57.70 | 3,8003.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.70 | 58.80 | 57.70 | 57.85 | 13,00013.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.05 | 57.65 | 56.70 | 56.90 | 13,00013.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.35 | 56.55 | 56.35 | 56.35 | 2,0002.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.70 | 56.85 | 56.40 | 56.40 | 10,00010.00k |
