Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.95 | 15.63 | 14.94 | 15.56 | 196196.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.10 | 15.22 | 14.85 | 15.22 | 8484.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.70 | 15.19 | 14.70 | 14.98 | 291291.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.51 | 15.51 | 14.60 | 14.69 | 406406.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.68 | 15.34 | 14.67 | 15.23 | 163163.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.13 | 15.17 | 14.76 | 15.02 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.30 | 14.97 | 14.22 | 14.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.15 | 14.29 | 14.09 | 14.25 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.18 | 14.49 | 14.12 | 14.16 | 168168.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.87 | 14.87 | 14.20 | 14.20 | 402402.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.86 | 15.16 | 14.65 | 15.16 | 720720.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.08 | 15.20 | 14.73 | 14.93 | 357357.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.84 | 16.84 | 15.17 | 15.17 | 1,2361.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.33 | 16.85 | 16.31 | 16.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.06 | 16.43 | 16.06 | 16.31 | 6464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.83 | 16.44 | 15.83 | 16.33 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.54 | 16.65 | 15.81 | 15.94 | 7171.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.69 | 16.72 | 16.30 | 16.57 | 2323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.41 | 17.58 | 16.64 | 16.72 | 276276.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.31 | 17.65 | 17.31 | 17.49 | 461461.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.89 | 17.99 | 17.47 | 17.57 | 7777.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.91 | 18.11 | 17.76 | 17.94 | 223223.00 |