Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.85 | 15.64 | 14.74 | 15.54 | 2,5522.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.10 | 15.22 | 14.85 | 14.89 | 550550.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.61 | 15.19 | 14.50 | 14.95 | 1,0991.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.41 | 15.59 | 14.50 | 14.74 | 1,5661.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.57 | 15.41 | 14.46 | 15.27 | 722722.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.03 | 15.17 | 14.47 | 14.75 | 707707.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.21 | 15.06 | 14.11 | 15.02 | 599599.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.09 | 14.36 | 13.91 | 14.36 | 604604.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.11 | 14.57 | 14.10 | 14.15 | 1,2371.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.78 | 14.97 | 14.09 | 14.22 | 2,9922.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.97 | 15.16 | 14.64 | 14.95 | 658658.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.16 | 15.22 | 14.70 | 14.86 | 1,6181.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.70 | 16.84 | 15.10 | 15.19 | 2,7182.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.20 | 16.88 | 16.06 | 16.75 | 2,7352.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.95 | 16.49 | 15.83 | 16.32 | 311311.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.72 | 16.48 | 15.70 | 15.93 | 610610.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.43 | 16.74 | 15.79 | 16.11 | 475475.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.81 | 16.81 | 16.30 | 16.41 | 722722.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.29 | 17.71 | 16.56 | 16.67 | 2,7322.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.19 | 17.71 | 17.06 | 17.32 | 812812.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.77 | 18.07 | 17.24 | 17.24 | 867867.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.03 | 18.11 | 17.64 | 17.86 | 363363.00 |