Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.84 | 15.49 | 14.84 | 15.49 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.99 | 15.00 | 14.89 | 14.94 | 8484.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.59 | 15.01 | 14.59 | 14.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.40 | 15.40 | 14.50 | 14.50 | 312312.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.57 | 15.27 | 14.57 | 15.27 | 163163.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.03 | 15.07 | 14.78 | 14.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.20 | 14.74 | 14.20 | 14.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.08 | 14.22 | 14.02 | 14.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.10 | 14.25 | 14.10 | 14.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.77 | 14.77 | 14.21 | 14.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.75 | 15.02 | 14.75 | 15.02 | 320320.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.99 | 15.04 | 14.79 | 14.84 | 8282.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.70 | 16.70 | 15.23 | 15.25 | 892892.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.21 | 16.70 | 16.21 | 16.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.95 | 16.32 | 15.95 | 16.17 | 6464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.72 | 16.32 | 15.72 | 16.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.42 | 16.43 | 15.90 | 15.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.57 | 16.58 | 16.36 | 16.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.29 | 17.44 | 16.65 | 16.66 | 209209.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.19 | 17.52 | 17.19 | 17.52 | 151151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.76 | 17.85 | 17.46 | 17.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.77 | 18.01 | 17.70 | 17.70 | 00.00 |