Friday, September 20, 2024Fri, Sep 20, 2024 | 35.85 | 36.35 | 35.85 | 36.15 | 408,084408.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.60 | 35.90 | 35.50 | 35.80 | 163,311163.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.90 | 35.90 | 35.75 | 35.75 | 83,19683.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.45 | 35.95 | 35.45 | 35.90 | 123,945123.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.50 | 35.50 | 35.30 | 35.45 | 71,22171.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.05 | 35.45 | 35.05 | 35.30 | 127,483127.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.95 | 35.25 | 34.95 | 35.10 | 135,626135.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.20 | 35.30 | 34.80 | 34.90 | 294,164294.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.60 | 35.10 | 34.60 | 35.00 | 303,716303.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.10 | 35.35 | 34.90 | 34.95 | 313,064313.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.40 | 35.55 | 35.05 | 35.05 | 326,717326.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.70 | 35.70 | 35.05 | 35.10 | 600,874600.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.50 | 36.55 | 36.30 | 36.35 | 75,06275.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.00 | 37.00 | 36.60 | 36.80 | 136,041136.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.15 | 36.85 | 36.15 | 36.85 | 372,681372.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.30 | 36.30 | 35.95 | 36.25 | 213,486213.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.55 | 36.65 | 36.35 | 36.40 | 135,690135.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.10 | 36.50 | 36.10 | 36.50 | 159,516159.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.05 | 36.65 | 36.05 | 36.35 | 206,296206.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.80 | 36.05 | 35.70 | 36.05 | 192,252192.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.00 | 36.10 | 35.85 | 35.90 | 193,661193.66k |