Friday, November 22, 2024Fri, Nov 22, 2024 | 31.70 | 31.95 | 31.50 | 31.60 | 407,002407.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.10 | 32.10 | 31.65 | 31.65 | 288,357288.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.15 | 32.20 | 31.90 | 32.20 | 142,701142.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.40 | 32.40 | 32.10 | 32.15 | 150,164150.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.05 | 32.40 | 32.00 | 32.25 | 160,315160.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.45 | 32.00 | 31.45 | 31.95 | 315,216315.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.85 | 31.85 | 31.30 | 31.45 | 583,494583.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.20 | 32.20 | 31.85 | 31.95 | 365,665365.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 33.00 | 32.10 | 32.20 | 632,787632.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 33.15 | 33.00 | 33.10 | 172,730172.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.50 | 33.55 | 33.10 | 33.25 | 290,330290.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.20 | 33.60 | 33.15 | 33.45 | 317,161317.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.65 | 33.70 | 33.25 | 33.35 | 420,656420.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.05 | 34.05 | 33.60 | 33.65 | 575,756575.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.15 | 34.20 | 33.90 | 34.05 | 207,238207.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.05 | 34.30 | 33.85 | 34.30 | 266,995267.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.35 | 34.35 | 33.90 | 34.05 | 208,196208.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.30 | 34.30 | 34.00 | 34.15 | 172,555172.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.40 | 34.45 | 34.10 | 34.30 | 124,890124.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.45 | 34.50 | 34.35 | 34.35 | 128,430128.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.55 | 34.55 | 34.25 | 34.35 | 179,055179.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.70 | 34.70 | 34.40 | 34.60 | 305,299305.30k |