| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,759.00 | 1,780.00 | 1,718.00 | 1,723.00 | 22,90022.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,729.00 | 1,748.00 | 1,717.00 | 1,737.00 | 41,50041.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,710.00 | 1,730.00 | 1,691.00 | 1,717.00 | 36,20036.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,704.00 | 1,734.00 | 1,687.00 | 1,691.00 | 18,00018.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,736.00 | 1,743.00 | 1,685.00 | 1,704.00 | 27,30027.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,730.00 | 1,768.00 | 1,715.00 | 1,738.00 | 34,10034.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,722.00 | 1,735.00 | 1,704.00 | 1,722.00 | 62,50062.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,679.00 | 1,710.00 | 1,665.00 | 1,707.00 | 17,80017.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,661.00 | 1,700.00 | 1,661.00 | 1,694.00 | 25,80025.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,669.00 | 1,681.00 | 1,649.00 | 1,657.00 | 27,30027.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,643.00 | 1,714.00 | 1,623.00 | 1,679.00 | 37,90037.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,677.00 | 1,688.00 | 1,642.00 | 1,656.00 | 19,30019.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,690.00 | 1,693.00 | 1,660.00 | 1,674.00 | 20,80020.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,700.00 | 1,704.00 | 1,675.00 | 1,690.00 | 10,20010.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,726.00 | 1,726.00 | 1,685.00 | 1,696.00 | 15,60015.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,734.00 | 1,734.00 | 1,700.00 | 1,707.00 | 15,20015.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,765.00 | 1,778.00 | 1,732.00 | 1,734.00 | 30,10030.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,783.00 | 1,788.00 | 1,753.00 | 1,765.00 | 28,30028.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,788.00 | 1,792.00 | 1,779.00 | 1,781.00 | 12,40012.40k |
