Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,604.00 | 1,620.00 | 1,599.00 | 1,599.00 | 95,40095.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,600.00 | 1,610.00 | 1,581.00 | 1,604.00 | 113,400113.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,600.00 | 1,610.00 | 1,557.00 | 1,580.00 | 129,900129.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,576.00 | 1,601.00 | 1,576.00 | 1,583.00 | 155,300155.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,569.00 | 1,584.00 | 1,550.00 | 1,573.00 | 253,900253.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,589.00 | 1,595.00 | 1,543.00 | 1,561.00 | 239,700239.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,600.00 | 1,609.00 | 1,586.00 | 1,598.00 | 178,300178.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,599.00 | 1,602.00 | 1,576.00 | 1,600.00 | 100,800100.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,612.00 | 1,615.00 | 1,598.00 | 1,603.00 | 89,70089.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,600.00 | 1,619.00 | 1,593.00 | 1,601.00 | 83,10083.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,578.00 | 1,608.00 | 1,578.00 | 1,594.00 | 130,800130.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,620.00 | 1,627.00 | 1,606.00 | 1,613.00 | 49,30049.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,599.00 | 1,613.00 | 1,593.00 | 1,607.00 | 54,00054.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,600.00 | 1,608.00 | 1,588.00 | 1,600.00 | 142,400142.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,611.00 | 1,626.00 | 1,601.00 | 1,608.00 | 109,500109.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,624.00 | 1,626.00 | 1,607.00 | 1,611.00 | 94,50094.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,610.00 | 1,643.00 | 1,610.00 | 1,638.00 | 94,70094.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,631.00 | 1,633.00 | 1,600.00 | 1,606.00 | 89,30089.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,624.00 | 1,640.00 | 1,585.00 | 1,620.00 | 174,600174.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,639.00 | 1,645.00 | 1,604.00 | 1,624.00 | 259,400259.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,600.00 | 1,640.00 | 1,595.00 | 1,628.00 | 251,400251.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,520.00 | 1,617.00 | 1,518.00 | 1,614.00 | 315,200315.20k |