Friday, November 08, 2024Fri, Nov 08, 2024 | 0.455 | 0.50 | 0.45 | 0.475 | 7,712,0007.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.46 | 0.44 | 0.445 | 1,848,0001.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.445 | 0.46 | 0.43 | 0.44 | 4,088,0004.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.465 | 0.44 | 0.44 | 4,144,0004.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.43 | 0.465 | 0.43 | 0.45 | 2,060,0002.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.45 | 0.455 | 0.44 | 0.44 | 2,254,0002.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.445 | 0.46 | 0.435 | 0.455 | 5,278,0005.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.445 | 0.46 | 0.425 | 0.445 | 1,840,0001.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.475 | 0.44 | 0.445 | 5,954,0005.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.45 | 0.52 | 0.42 | 0.46 | 29,754,00029.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.42 | 0.445 | 0.405 | 0.445 | 10,716,00010.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.385 | 0.415 | 0.37 | 0.40 | 2,760,0002.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.37 | 0.385 | 0.36 | 0.38 | 3,774,0003.77m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.345 | 0.36 | 0.33 | 0.36 | 2,514,0002.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.37 | 0.37 | 0.32 | 0.34 | 3,502,0003.50m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.45 | 0.45 | 0.285 | 0.34 | 22,036,00022.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.335 | 0.335 | 0.305 | 0.32 | 4,650,0004.65m |