Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,885.00 | 3,885.00 | 3,815.00 | 3,815.00 | ||
3,695.00 | 3,885.00 | 3,690.00 | 3,850.00 | ||
3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | ||
3,700.00 | 3,700.00 | 3,630.00 | 3,630.00 | ||
3,680.00 | 3,700.00 | 3,660.00 | 3,690.00 | ||
3,630.00 | 3,685.00 | 3,630.00 | 3,680.00 | ||
3,725.00 | 3,725.00 | 3,720.00 | 3,725.00 | ||
3,710.00 | 3,755.00 | 3,640.00 | 3,755.00 | ||
3,525.00 | 3,655.00 | 3,525.00 | 3,635.00 | ||
3,540.00 | 3,595.00 | 3,455.00 | 3,595.00 | ||
3,515.00 | 3,545.00 | 3,515.00 | 3,515.00 | ||
3,470.00 | 3,560.00 | 3,470.00 | 3,500.00 | ||
3,500.00 | 3,540.00 | 3,435.00 | 3,540.00 | ||
3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | ||
3,500.00 | 3,570.00 | 3,500.00 | 3,560.00 | ||
3,440.00 | 3,500.00 | 3,440.00 | 3,500.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 15:24 BST.