Friday, November 15, 2024Fri, Nov 15, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 13,00013.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 4,5004.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.40 | 1.53 | 1.40 | 1.50 | 62,50062.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 6,5006.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 46,00046.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.19 | 1.19 | 1.19 | 1.20 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 5,0005.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.19 | 1.20 | 1.17 | 1.20 | 36,50036.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 21,00021.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 00.00 |