Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.114 | 0.114 | 0.106 | 0.114 | 670,000670.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.115 | 0.115 | 0.114 | 0.114 | 360,000360.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.106 | 0.114 | 0.106 | 0.114 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.118 | 0.119 | 0.118 | 0.119 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.12 | 0.105 | 0.118 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 120,000120.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 740,000740.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 120,000120.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.108 | 0.111 | 0.108 | 0.111 | 30,00030.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.108 | 0.114 | 0.105 | 0.106 | 510,000510.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.111 | 0.111 | 0.103 | 0.112 | 290,000290.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.128 | 0.128 | 0.128 | 0.124 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.119 | 0.119 | 0.115 | 0.115 | 140,000140.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.112 | 0.12 | 0.112 | 0.118 | 540,000540.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.101 | 0.111 | 0.101 | 0.111 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.101 | 0.111 | 0.101 | 0.111 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.111 | 0.10 | 0.111 | 20,00020.00k |