Friday, September 20, 2024Fri, Sep 20, 2024 | 963.00 | 967.00 | 959.00 | 966.00 | 115,400115.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 975.00 | 985.00 | 959.00 | 961.00 | 101,200101.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 966.00 | 979.00 | 960.00 | 970.00 | 137,400137.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 981.00 | 989.00 | 951.00 | 963.00 | 262,200262.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 903.00 | 944.00 | 903.00 | 942.00 | 129,600129.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 890.00 | 907.00 | 890.00 | 905.00 | 56,10056.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 877.00 | 890.00 | 867.00 | 883.00 | 77,80077.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 909.00 | 909.00 | 877.00 | 878.00 | 74,90074.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 899.00 | 912.00 | 891.00 | 912.00 | 56,10056.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 910.00 | 919.00 | 910.00 | 913.00 | 47,30047.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 923.00 | 932.00 | 902.00 | 908.00 | 67,20067.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 935.00 | 936.00 | 919.00 | 927.00 | 67,30067.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 937.00 | 949.00 | 935.00 | 949.00 | 31,10031.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 942.00 | 945.00 | 925.00 | 936.00 | 42,40042.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 943.00 | 952.00 | 939.00 | 941.00 | 63,40063.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 941.00 | 947.00 | 938.00 | 944.00 | 25,50025.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 934.00 | 945.00 | 923.00 | 945.00 | 30,60030.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 924.00 | 936.00 | 924.00 | 934.00 | 43,90043.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 931.00 | 931.00 | 918.00 | 924.00 | 29,00029.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 928.00 | 928.00 | 916.00 | 923.00 | 39,20039.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 928.00 | 930.00 | 919.00 | 922.00 | 44,90044.90k |