Friday, September 20, 2024Fri, Sep 20, 2024 | 1,338.00 | 1,338.00 | 1,320.00 | 1,338.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,335.00 | 1,372.00 | 1,278.00 | 1,327.00 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,374.00 | 1,374.00 | 1,330.00 | 1,331.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,352.00 | 1,413.00 | 1,352.00 | 1,353.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,389.00 | 1,389.00 | 1,352.00 | 1,352.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,382.00 | 1,400.00 | 1,359.00 | 1,389.00 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,400.00 | 1,400.00 | 1,350.00 | 1,351.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,423.00 | 1,423.00 | 1,400.00 | 1,400.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,435.00 | 1,435.00 | 1,423.00 | 1,423.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,448.00 | 1,449.00 | 1,443.00 | 1,443.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,461.00 | 1,464.00 | 1,443.00 | 1,443.00 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,456.00 | 1,471.00 | 1,445.00 | 1,471.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,451.00 | 1,464.00 | 1,451.00 | 1,457.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,453.00 | 1,456.00 | 1,440.00 | 1,456.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,460.00 | 1,460.00 | 1,439.00 | 1,455.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,468.00 | 1,468.00 | 1,460.00 | 1,460.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,427.00 | 1,468.00 | 1,427.00 | 1,468.00 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,424.00 | 1,427.00 | 1,404.00 | 1,427.00 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,426.00 | 1,429.00 | 1,420.00 | 1,424.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,443.00 | 1,444.00 | 1,417.00 | 1,436.00 | 700700.00 |