Friday, September 20, 2024Fri, Sep 20, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 20,60020.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.146 | 0.146 | 0.146 | 0.146 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.156 | 0.156 | 0.146 | 0.146 | 121,200121.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.151 | 0.150 | 0.151 | 90,00090.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.162 | 0.164 | 0.162 | 0.164 | 239,000239.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.181 | 0.151 | 0.162 | 293,000293.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.189 | 0.19 | 0.189 | 0.19 | 282,000282.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.184 | 0.184 | 0.184 | 0.185 | 180,000180.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.185 | 0.175 | 0.185 | 300,000300.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.174 | 0.178 | 60,60060.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.179 | 0.179 | 0.17 | 0.175 | 182,000182.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |