Friday, September 20, 2024Fri, Sep 20, 2024 | 37.40 | 37.75 | 37.00 | 37.00 | 4,983,2044.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.10 | 36.35 | 37.00 | 2,108,1342.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.20 | 37.40 | 36.80 | 36.80 | 2,551,2242.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.85 | 37.30 | 36.85 | 37.20 | 1,165,3571.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.30 | 36.95 | 36.25 | 36.75 | 2,562,0932.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.40 | 36.60 | 36.10 | 36.20 | 2,449,8392.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.50 | 36.35 | 35.40 | 36.05 | 2,651,9342.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 36.40 | 35.05 | 35.05 | 4,807,9754.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.50 | 36.30 | 35.30 | 36.30 | 2,318,4502.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.20 | 36.25 | 35.70 | 36.10 | 3,053,3463.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.55 | 36.95 | 36.00 | 36.05 | 4,049,6624.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.60 | 37.05 | 36.00 | 36.45 | 6,288,6166.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.60 | 38.80 | 38.10 | 38.10 | 3,622,2243.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.35 | 38.90 | 38.20 | 38.50 | 4,711,9814.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.65 | 38.45 | 37.65 | 38.15 | 5,060,0575.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.25 | 37.70 | 37.00 | 37.55 | 2,322,2622.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.50 | 37.95 | 37.35 | 37.40 | 2,423,1122.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.50 | 37.70 | 37.25 | 37.55 | 1,888,4751.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.50 | 38.10 | 37.50 | 37.50 | 2,347,6972.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.45 | 37.45 | 36.90 | 37.30 | 3,000,4383.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.60 | 37.95 | 37.30 | 37.50 | 2,837,2722.84m |