Friday, September 20, 2024Fri, Sep 20, 2024 | 2,018.00 | 2,018.00 | 1,990.00 | 2,002.00 | 19,70019.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,997.00 | 2,006.00 | 1,985.00 | 1,989.00 | 18,20018.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,955.00 | 1,985.00 | 1,942.00 | 1,985.00 | 39,80039.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,966.00 | 1,966.00 | 1,922.00 | 1,956.00 | 46,70046.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,930.00 | 1,961.00 | 1,923.00 | 1,961.00 | 46,00046.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,938.00 | 1,938.00 | 1,896.00 | 1,926.00 | 56,60056.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,969.00 | 1,969.00 | 1,903.00 | 1,909.00 | 60,80060.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,990.00 | 2,006.00 | 1,969.00 | 1,972.00 | 28,00028.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,950.00 | 1,991.00 | 1,933.00 | 1,986.00 | 45,50045.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,009.00 | 2,018.00 | 1,970.00 | 1,986.00 | 30,20030.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,000.00 | 2,022.00 | 1,966.00 | 1,993.00 | 37,40037.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,025.00 | 2,038.00 | 2,001.00 | 2,013.00 | 47,80047.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,048.00 | 2,075.00 | 2,048.00 | 2,075.00 | 19,30019.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,062.00 | 2,062.00 | 2,040.00 | 2,043.00 | 20,90020.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,050.00 | 2,060.00 | 2,033.00 | 2,043.00 | 19,70019.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,045.00 | 2,061.00 | 2,041.00 | 2,050.00 | 14,90014.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,045.00 | 2,060.00 | 2,033.00 | 2,048.00 | 12,00012.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,026.00 | 2,049.00 | 2,026.00 | 2,045.00 | 18,70018.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,066.00 | 2,066.00 | 2,025.00 | 2,026.00 | 26,60026.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,041.00 | 2,053.00 | 2,033.00 | 2,053.00 | 16,80016.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,035.00 | 2,043.00 | 2,027.00 | 2,034.00 | 11,60011.60k |