Friday, September 20, 2024Fri, Sep 20, 2024 | 1,705.00 | 1,725.00 | 1,693.00 | 1,701.00 | 120,200120.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,690.00 | 1,712.00 | 1,690.00 | 1,700.00 | 92,40092.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,696.00 | 1,696.00 | 1,657.00 | 1,677.00 | 74,50074.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,667.00 | 1,690.00 | 1,643.00 | 1,669.00 | 126,100126.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,665.00 | 1,684.00 | 1,642.00 | 1,649.00 | 109,700109.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,654.00 | 1,674.00 | 1,647.00 | 1,668.00 | 129,800129.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,611.00 | 1,635.00 | 1,602.00 | 1,627.00 | 107,400107.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,613.00 | 1,677.00 | 1,608.00 | 1,620.00 | 172,800172.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,550.00 | 1,593.00 | 1,546.00 | 1,593.00 | 56,10056.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,593.00 | 1,593.00 | 1,563.00 | 1,572.00 | 53,80053.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,558.00 | 1,607.00 | 1,552.00 | 1,595.00 | 76,30076.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,570.00 | 1,576.00 | 1,545.00 | 1,554.00 | 98,80098.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,585.00 | 1,594.00 | 1,580.00 | 1,593.00 | 54,80054.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,583.00 | 1,596.00 | 1,569.00 | 1,587.00 | 61,20061.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,570.00 | 1,571.00 | 1,552.00 | 1,571.00 | 55,10055.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,569.00 | 1,572.00 | 1,549.00 | 1,556.00 | 32,90032.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,585.00 | 1,585.00 | 1,548.00 | 1,569.00 | 34,70034.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,564.00 | 1,585.00 | 1,560.00 | 1,581.00 | 27,40027.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,568.00 | 1,568.00 | 1,543.00 | 1,552.00 | 28,10028.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,539.00 | 1,563.00 | 1,539.00 | 1,552.00 | 29,10029.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,529.00 | 1,542.00 | 1,509.00 | 1,542.00 | 43,50043.50k |