Friday, September 20, 2024Fri, Sep 20, 2024 | 5,490.00 | 5,670.00 | 5,430.00 | 5,510.00 | 10,20010.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,430.00 | 5,520.00 | 5,350.00 | 5,350.00 | 4,1004.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,690.00 | 5,690.00 | 5,150.00 | 5,330.00 | 9,3009.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,680.00 | 5,780.00 | 5,420.00 | 5,590.00 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,210.00 | 5,740.00 | 5,160.00 | 5,680.00 | 24,60024.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,120.00 | 5,130.00 | 5,030.00 | 5,100.00 | 3,1003.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,010.00 | 5,110.00 | 4,850.00 | 5,020.00 | 4,1004.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,945.00 | 5,060.00 | 4,945.00 | 5,000.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,745.00 | 4,945.00 | 4,700.00 | 4,945.00 | 4,2004.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,940.00 | 4,955.00 | 4,820.00 | 4,955.00 | 3,3003.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,855.00 | 5,020.00 | 4,855.00 | 4,980.00 | 4,3004.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,970.00 | 5,090.00 | 4,955.00 | 4,995.00 | 48,00048.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,160.00 | 5,290.00 | 5,040.00 | 5,170.00 | 8,3008.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,320.00 | 5,320.00 | 5,140.00 | 5,140.00 | 10,30010.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,060.00 | 5,320.00 | 5,060.00 | 5,170.00 | 15,30015.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,510.00 | 5,100.00 | 4,510.00 | 5,010.00 | 27,50027.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,505.00 | 4,505.00 | 4,455.00 | 4,465.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,535.00 | 4,560.00 | 4,530.00 | 4,560.00 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,550.00 | 4,580.00 | 4,505.00 | 4,555.00 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,585.00 | 4,585.00 | 4,465.00 | 4,550.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,615.00 | 4,620.00 | 4,560.00 | 4,585.00 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,560.00 | 4,560.00 | 4,540.00 | 4,550.00 | 1,4001.40k |