Friday, November 22, 2024Fri, Nov 22, 2024 | 2,735.00 | 2,754.00 | 2,729.00 | 2,733.00 | 70,70070.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,749.00 | 2,761.00 | 2,742.00 | 2,747.00 | 88,10088.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,739.00 | 2,758.00 | 2,733.00 | 2,749.00 | 90,70090.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,752.00 | 2,770.00 | 2,735.00 | 2,748.00 | 120,300120.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,766.00 | 2,775.00 | 2,730.00 | 2,745.00 | 101,000101.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,784.00 | 2,792.00 | 2,757.00 | 2,776.00 | 110,800110.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,767.00 | 2,807.00 | 2,755.00 | 2,763.00 | 113,500113.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,762.00 | 2,788.00 | 2,745.00 | 2,756.00 | 97,90097.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,751.00 | 2,800.00 | 2,725.00 | 2,744.00 | 147,700147.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,714.00 | 2,751.00 | 2,692.00 | 2,745.00 | 106,300106.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,761.00 | 2,769.00 | 2,702.00 | 2,749.00 | 183,200183.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,756.00 | 2,756.00 | 2,662.00 | 2,724.00 | 362,500362.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,800.00 | 2,850.00 | 2,789.00 | 2,827.00 | 202,600202.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,777.00 | 2,791.00 | 2,742.00 | 2,762.00 | 132,100132.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,747.00 | 2,767.00 | 2,730.00 | 2,737.00 | 142,000142.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,774.00 | 2,823.00 | 2,737.00 | 2,797.00 | 226,100226.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,780.00 | 2,810.00 | 2,774.00 | 2,774.00 | 450,900450.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,780.00 | 2,792.00 | 2,751.00 | 2,764.00 | 134,400134.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,747.00 | 2,807.00 | 2,747.00 | 2,796.00 | 90,60090.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,750.00 | 2,766.00 | 2,701.00 | 2,743.00 | 113,300113.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,770.00 | 2,780.00 | 2,731.00 | 2,771.00 | 85,90085.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,810.00 | 2,833.00 | 2,786.00 | 2,786.00 | 76,60076.60k |