Friday, September 20, 2024Fri, Sep 20, 2024 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 16,80016.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 23,50023.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 15,70015.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 31,90031.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 23,20023.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 36,70036.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 23,50023.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 51,20051.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 37,00037.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 16,40016.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 21,40021.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 35,90035.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 66,10066.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 44,10044.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 63,80063.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 1,083,0001.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 44,40044.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 37,00037.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 13,00013.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 37,40037.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 8,9008.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,685.00 | 3,690.00 | 3,680.00 | 3,690.00 | 45,10045.10k |