Friday, September 20, 2024Fri, Sep 20, 2024 | 2,300.00 | 2,310.00 | 2,284.00 | 2,284.00 | 97,50097.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,288.00 | 2,296.00 | 2,272.00 | 2,275.00 | 97,40097.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,247.00 | 2,282.00 | 2,243.00 | 2,257.00 | 61,40061.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,246.00 | 2,258.00 | 2,203.00 | 2,213.00 | 125,900125.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,239.00 | 2,253.00 | 2,232.00 | 2,237.00 | 81,70081.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,248.00 | 2,280.00 | 2,239.00 | 2,249.00 | 74,20074.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,272.00 | 2,272.00 | 2,194.00 | 2,204.00 | 67,50067.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,300.00 | 2,319.00 | 2,278.00 | 2,280.00 | 39,50039.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,238.00 | 2,296.00 | 2,235.00 | 2,295.00 | 57,60057.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,305.00 | 2,327.00 | 2,259.00 | 2,275.00 | 37,80037.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,300.00 | 2,342.00 | 2,280.00 | 2,296.00 | 51,50051.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,349.00 | 2,370.00 | 2,312.00 | 2,324.00 | 53,30053.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,378.00 | 2,410.00 | 2,370.00 | 2,384.00 | 28,90028.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,378.00 | 2,400.00 | 2,348.00 | 2,370.00 | 39,30039.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,330.00 | 2,353.00 | 2,330.00 | 2,351.00 | 18,60018.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,335.00 | 2,347.00 | 2,314.00 | 2,315.00 | 24,20024.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,319.00 | 2,338.00 | 2,291.00 | 2,335.00 | 29,30029.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,294.00 | 2,343.00 | 2,291.00 | 2,319.00 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,289.00 | 2,289.00 | 2,262.00 | 2,270.00 | 16,30016.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,249.00 | 2,272.00 | 2,241.00 | 2,254.00 | 11,30011.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,250.00 | 2,250.00 | 2,197.00 | 2,229.00 | 33,30033.30k |